var quotes = {
	'HAL': {
		name: 'Halliburton Company',
		flag: 's',
		price_2_close: '38.88',
		open_interest: '',
		tradetime: '20240430172900',
		stock_14d: '15.61',
		symbol: 'HAL',
		open: '38.69',
		high: '38.8',
		low: '37.43',
		last: '37.47',
		rawLast: '37.47',
		change: '-1.41',
		pctchange: '-3.63',
		volume: '7440489',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714496908',
		short_display: 'NYSE',
		cik: '45012',
		previous: '38.88',
		displaytime: '1714493400',
		timestamp: '20240430175328',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '37.42',
		bidsize: '100',
		ask: '38.1',
		asksize: '500',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '37.47',
		ysettlement: '38.88',
		yvolume: '3938400',
		tradesize: '0',
		last_t: '37.47',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714497681',
		pchange: '-3.63%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};