var quotes = {
	'GWRE': {
		name: 'Guidewire Software Inc',
		flag: 's',
		price_2_close: '116.72',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '90.87',
		symbol: 'GWRE',
		open: '115.33',
		high: '117.05',
		low: '115.24',
		last: '116.65',
		rawLast: '116.65',
		change: '-0.069999999999993',
		pctchange: '-0.06',
		volume: '410400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715129100',
		short_display: 'NYSE',
		cik: '1528396',
		previous: '116.72',
		displaytime: '1715108400',
		timestamp: '20240507214800',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '150',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '116.65',
		ysettlement: '116.72',
		yvolume: '379300',
		tradesize: '0',
		pchange: '-0.06%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};