var quotes = {
	'GTHX': {
		name: 'G1 Therapeutics Inc',
		flag: 's',
		price_2_close: '4.44',
		open_interest: '',
		tradetime: '20240503172000',
		stock_14d: '72.84',
		symbol: 'GTHX',
		open: '4.56',
		high: '4.7',
		low: '4.48',
		last: '4.49',
		rawLast: '4.49',
		change: '0.05',
		pctchange: '1.13',
		volume: '574426',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714762627',
		short_display: 'NASDAQ',
		cik: '1560241',
		previous: '4.44',
		displaytime: '1714752000',
		timestamp: '20240503194207',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.4',
		bidsize: '5000',
		ask: '4.49',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '4.49',
		ysettlement: '4.44',
		yvolume: '730900',
		tradesize: '0',
		last_t: '4.49',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752005',
		pchange: '+1.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};