var quotes = {
	'GSB': {
		name: 'Globalscape',
		flag: 's',
		price_2_close: '9.48',
		open_interest: '',
		tradetime: '20200828235959',
		stock_14d: '9.15',
		symbol: 'GSB',
		open: '9.48',
		high: '9.48',
		low: '9.48',
		last: '9.48',
		rawLast: '9.48',
		change: '0',
		pctchange: '0',
		volume: '100',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714262400',
		lastupdate: '1598659199',
		short_display: 'NYSE Arca',
		cik: '1112920',
		previous: '9.48',
		displaytime: '1598659199',
		timestamp: '20200828235959',
		day: 'R',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '9.48',
		ysettlement: '9.48',
		yvolume: '414300',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};