var quotes = {
	'GS': {
		name: 'Goldman Sachs Group',
		flag: 's',
		price_2_close: '426.95',
		open_interest: '',
		tradetime: '20240502183000',
		stock_14d: '89.62',
		symbol: 'GS',
		open: '431.2',
		high: '433.65',
		low: '428.17',
		last: '432.57',
		rawLast: '432.57',
		change: '5.62',
		pctchange: '1.32',
		volume: '2087364',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714675416',
		short_display: 'NYSE',
		cik: '886982',
		previous: '426.95',
		displaytime: '1714674600',
		timestamp: '20240502192835',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '431.65',
		bidsize: '200',
		ask: '432.98',
		asksize: '600',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '432.57',
		ysettlement: '426.95',
		yvolume: '2313600',
		tradesize: '0',
		last_t: '431.59',
		change_t: '-0.98000000000002',
		pctchange_t: '-0.23',
		displaytime_t: '1714678046',
		pchange: '+1.32%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};