var quotes = {
	'GRVY': {
		name: 'Gravity Ltd ADR',
		flag: '',
		price_2_close: '66.61',
		open_interest: '',
		tradetime: '20240429155507',
		stock_14d: '9.99',
		symbol: 'GRVY',
		open: '66.65',
		high: '67.02',
		low: '66.15',
		last: '66.39',
		rawLast: '66.39',
		change: '-0.22',
		pctchange: '-0.33',
		volume: '22084',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714403415',
		short_display: 'NASDAQ',
		cik: '1313310',
		previous: '66.61',
		displaytime: '1714406107',
		timestamp: '20240429155515',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '66.29',
		bidsize: '200',
		ask: '66.5',
		asksize: '1200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '66.61',
		yvolume: '19200',
		tradesize: '100',
		pchange: '-0.33%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};