var quotes = {
	'GRUB': {
		name: 'Just Eat Takeaway.com N.V. ADR',
		flag: 's',
		price_2_close: '6.07',
		open_interest: '',
		tradetime: '20220311235959',
		stock_14d: '31.2',
		symbol: 'GRUB',
		open: '6.17',
		high: '7.32',
		low: '5.79',
		last: '6.72',
		rawLast: '6.72',
		change: '0.65',
		pctchange: '10.71',
		volume: '9442900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1710115200',
		lastupdate: '1647043199',
		short_display: 'NASDAQ',
		cik: '',
		previous: '6.07',
		displaytime: '1647043199',
		timestamp: '20220311235959',
		day: 'A',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '6.72',
		ysettlement: '6.07',
		yvolume: '2262200',
		tradesize: '0',
		pchange: '+10.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};