var quotes = {
	'GRTS': {
		name: 'Gritstone Bio Inc',
		flag: 's',
		price_2_close: '0.9627',
		open_interest: '0',
		tradetime: '20240506185500',
		stock_14d: '87.71',
		symbol: 'GRTS',
		open: '0.963',
		high: '0.97',
		low: '0.9229',
		last: '0.9618',
		rawLast: '0.9618',
		change: '-0.0009',
		pctchange: '-0.09',
		volume: '1331500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1715026436',
		short_display: 'NASDAQ',
		cik: '1656634',
		previous: '0.9627',
		displaytime: '1715021700',
		timestamp: '20240506195856',
		day: '6',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0.945',
		bidsize: '600',
		ask: '0.9742',
		asksize: '300',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '0.9618',
		pchange: '-0.09%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};