var quotes = {
	'GRTS': {
		name: 'Gritstone Bio Inc',
		flag: 's',
		price_2_close: '0.7645',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '32.97',
		symbol: 'GRTS',
		open: '0.76',
		high: '0.8356',
		low: '0.7583',
		last: '0.8134',
		rawLast: '0.8134',
		change: '0.0489',
		pctchange: '6.4',
		volume: '1112800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NASDAQ',
		cik: '1656634',
		previous: '0.7645',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8134',
		ysettlement: '0.7645',
		yvolume: '1068600',
		tradesize: '0',
		last_t: '0.82',
		change_t: '0.0065999999999999',
		pctchange_t: '0.81',
		displaytime_t: '1714161023',
		pchange: '+6.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};