var quotes = {
	'GRN': {
		name: 'Ipath Series B Carbon ETN',
		flag: 's',
		price_2_close: '28.35',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '63.11',
		symbol: 'GRN',
		open: '28.42',
		high: '28.42',
		low: '28.03',
		last: '28.03',
		rawLast: '28.03',
		change: '-0.33',
		pctchange: '-1.16',
		volume: '2400',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '28.36',
		displaytime: '1714766400',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '33.33',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '28.03',
		ysettlement: '28.36',
		yvolume: '18200',
		tradesize: '0',
		pchange: '-1.16%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};