var quotes = {
	'GPRO': {
		name: 'Gopro Inc Cl A',
		flag: 's',
		price_2_close: '1.91',
		open_interest: '0',
		tradetime: '20240507185500',
		stock_14d: '70.97',
		symbol: 'GPRO',
		open: '1.9',
		high: '1.945',
		low: '1.82',
		last: '1.84',
		rawLast: '1.84',
		change: '-0.07',
		pctchange: '-3.66',
		volume: '2849100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715113127',
		short_display: 'NASDAQ',
		cik: '1500435',
		previous: '1.91',
		displaytime: '1715108100',
		timestamp: '20240507200347',
		day: '7',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.88',
		bidsize: '1000',
		ask: '2.05',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.84',
		pchange: '-3.66%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};