var quotes = {
	'GOOGL': {
		name: 'Alphabet Cl A',
		flag: 's',
		price_2_close: '162.78',
		open_interest: '',
		tradetime: '20240501180900',
		stock_14d: '56.18',
		symbol: 'GOOGL',
		open: '164.3',
		high: '167.12',
		low: '163.09',
		last: '163.86',
		rawLast: '163.86',
		change: '1.08',
		pctchange: '0.66',
		volume: '33472016',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714586616',
		short_display: 'NASDAQ',
		cik: '1652044',
		previous: '162.78',
		displaytime: '1714580100',
		timestamp: '20240501184836',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '164.55',
		bidsize: '100',
		ask: '164.7',
		asksize: '700',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '163.86',
		ysettlement: '162.78',
		yvolume: '33562800',
		tradesize: '0',
		last_t: '164.6',
		change_t: '0.73999999999998',
		pctchange_t: '0.45',
		displaytime_t: '1714589306',
		pchange: '+0.66%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};