var quotes = {
	'GNL': {
		name: 'Global Net Lease Inc',
		flag: 's',
		price_2_close: '6.92',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '35.96',
		symbol: 'GNL',
		open: '6.92',
		high: '7.01',
		low: '6.88',
		last: '6.91',
		rawLast: '6.91',
		change: '-0.0099999999999998',
		pctchange: '-0.14',
		volume: '1448300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '1526113',
		previous: '6.92',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.88',
		bidsize: '100',
		ask: '7',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6.91',
		ysettlement: '6.92',
		yvolume: '1700600',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};