var quotes = {
	'GME': {
		name: 'Gamestop Corp',
		flag: 's',
		price_2_close: '11.21',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '79.26',
		symbol: 'GME',
		open: '11.18',
		high: '12.19',
		low: '11',
		last: '11.9',
		rawLast: '11.9',
		change: '0.69',
		pctchange: '6.16',
		volume: '7685100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1326380',
		previous: '11.21',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.73',
		bidsize: '500',
		ask: '11.9',
		asksize: '2100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.9',
		ysettlement: '11.21',
		yvolume: '4903700',
		tradesize: '0',
		last_t: '11.81',
		change_t: '-0.09',
		pctchange_t: '-0.76',
		displaytime_t: '1714161599',
		pchange: '+6.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};