var quotes = {
	'GLW': {
		name: 'Corning Inc',
		flag: 's',
		price_2_close: '31.35',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '34.02',
		symbol: 'GLW',
		open: '31.32',
		high: '31.74',
		low: '31.28',
		last: '31.33',
		rawLast: '31.33',
		change: '-0.020000000000003',
		pctchange: '-0.06',
		volume: '3689900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '24741',
		previous: '31.35',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.12',
		bidsize: '100',
		ask: '31.7',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '31.33',
		ysettlement: '31.35',
		yvolume: '3770100',
		tradesize: '0',
		last_t: '31.33',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147343',
		pchange: '-0.06%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};