var quotes = {
	'GLPI': {
		name: 'Gaming & Leisure',
		flag: 's',
		price_2_close: '43.2',
		open_interest: '',
		tradetime: '20240506185500',
		stock_14d: '72.21',
		symbol: 'GLPI',
		open: '43.49',
		high: '43.72',
		low: '43.27',
		last: '43.65',
		rawLast: '43.65',
		change: '0.45',
		pctchange: '1.04',
		volume: '1157600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029261',
		short_display: 'NASDAQ',
		cik: '1575965',
		previous: '43.2',
		displaytime: '1715011200',
		timestamp: '20240506214600',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.65',
		ysettlement: '43.2',
		yvolume: '1088400',
		tradesize: '0',
		pchange: '+1.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};