var quotes = {
	'GLPI': {
		name: 'Gaming & Leisure',
		flag: 's',
		price_2_close: '43.43',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '31.34',
		symbol: 'GLPI',
		open: '43.34',
		high: '43.94',
		low: '42.2',
		last: '42.46',
		rawLast: '42.46',
		change: '-0.97',
		pctchange: '-2.23',
		volume: '1753800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714207500',
		short_display: 'NASDAQ',
		cik: '1575965',
		previous: '43.43',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '42.46',
		ysettlement: '43.43',
		yvolume: '1026000',
		tradesize: '0',
		last_t: '42.46',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '-2.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};