var quotes = {
	'GLDD': {
		name: 'Great Lakes Drg Dock',
		flag: 's',
		price_2_close: '6.96',
		open_interest: '',
		tradetime: '20240506163100',
		stock_14d: '34.04',
		symbol: 'GLDD',
		open: '7.03',
		high: '7.11',
		low: '6.99',
		last: '7.04',
		rawLast: '7.04',
		change: '0.08',
		pctchange: '1.15',
		volume: '209298',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715015702',
		short_display: 'NASDAQ',
		cik: '1372020',
		previous: '6.96',
		displaytime: '1715011200',
		timestamp: '20240506180002',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.7',
		bidsize: '5000',
		ask: '8.75',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '7.04',
		ysettlement: '6.96',
		yvolume: '184900',
		tradesize: '43414',
		last_t: '7.04',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715011335',
		pchange: '+1.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};