var quotes = {
	'GFQ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '257.35',
		open_interest: '22703',
		tradetime: '20240517172400',
		stock_14d: '72.05',
		symbol: 'GFQ24',
		open: '257.775',
		high: '260.125',
		low: '257.175',
		last: '259.85',
		rawLast: '259.85',
		change: '2.5',
		pctchange: '0.97',
		volume: '5321',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '257.35',
		displaytime: '1715951097',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '259.85',
		ysettlement: '257.35',
		yvolume: '5034',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '22703',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};