var quotes = {
	'GFQ21': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '159.45',
		open_interest: '0',
		tradetime: '20210827160300',
		stock_14d: '78.29',
		symbol: 'GFQ21',
		open: '0',
		high: '159.39',
		low: '159.39',
		last: '159.39',
		rawLast: '159.39',
		change: '-0.06',
		pctchange: '-0.04',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1630022400',
		lastupdate: '1630091756',
		short_display: 'CME',
		cik: '',
		previous: '159.45',
		displaytime: '1630080180',
		timestamp: '20210827190556',
		day: 'Q',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '159.45',
		ysettlement: '159.3',
		yvolume: '920',
		tradesize: '0',
		pchange: '-0.04%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2021',
		shortmonth: 'Aug 2021'
	}
};