var quotes = {
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.15',
		open_interest: '3890',
		tradetime: '20240516182100',
		stock_14d: '51.69',
		symbol: 'GFK24',
		open: '243.4',
		high: '245.525',
		low: '243.4',
		last: '244.85',
		rawLast: '244.85',
		change: '1.7',
		pctchange: '0.7',
		volume: '1099',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715908200',
		short_display: 'CME',
		cik: '',
		previous: '243.15',
		displaytime: '1715864673',
		timestamp: '20240517001237',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.85',
		ysettlement: '243.15',
		yvolume: '1024',
		tradesize: '3',
		pchange: '+0.7%',
		openinterest: '3890',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};