var quotes = {
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '238.8',
		open_interest: '5123',
		tradetime: '20240513131000',
		stock_14d: '9.81',
		symbol: 'GFK24',
		open: '239.05',
		high: '241.225',
		low: '238.525',
		last: '239.375',
		rawLast: '239.375',
		change: '0.57499999999999',
		pctchange: '0.24',
		volume: '1425',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715558400',
		lastupdate: '1715616600',
		short_display: 'CME',
		cik: '',
		previous: '238.8',
		displaytime: '1715605293',
		timestamp: '20240513150957',
		day: 'C',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '239.375',
		ysettlement: '238.8',
		yvolume: '1368',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '5123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};