var quotes = {
	'GFF22': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '158.925',
		open_interest: '1366',
		tradetime: '20220128235959',
		stock_14d: '20.09',
		symbol: 'GFF22',
		open: '158.66',
		high: '158.66',
		low: '158.66',
		last: '158.66',
		rawLast: '158.66',
		change: '-0.26500000000001',
		pctchange: '-0.17',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1706400000',
		lastupdate: '1643414399',
		short_display: 'CME',
		cik: '',
		previous: '158.925',
		displaytime: '1643414399',
		timestamp: '20220128235959',
		day: 'R',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '158.66',
		ysettlement: '158.925',
		yvolume: '272',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '1366',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2022',
		shortmonth: 'Jan 2022'
	}
};