var quotes = {
	'GES': {
		name: 'Guess Inc',
		flag: 's',
		price_2_close: '25.68',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '23.19',
		symbol: 'GES',
		open: '25.68',
		high: '26.37',
		low: '25.68',
		last: '26.23',
		rawLast: '26.23',
		change: '0.55',
		pctchange: '2.14',
		volume: '859100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '912463',
		previous: '25.68',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.75',
		bidsize: '100',
		ask: '26.6',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '26.23',
		ysettlement: '25.68',
		yvolume: '546900',
		tradesize: '0',
		last_t: '26.23',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+2.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};