var quotes = {
	'GDEN': {
		name: 'Golden Entmt',
		flag: 's',
		price_2_close: '31.39',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '5.97',
		symbol: 'GDEN',
		open: '31.94',
		high: '32.07',
		low: '31.04',
		last: '31.04',
		rawLast: '31.04',
		change: '-0.35',
		pctchange: '-1.12',
		volume: '143900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1071255',
		previous: '31.39',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '31.04',
		ysettlement: '31.39',
		yvolume: '168700',
		tradesize: '0',
		last_t: '31.04',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752083',
		pchange: '-1.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};