var quotes = {
	'GD': {
		name: 'General Dynamics Corp',
		flag: 's',
		price_2_close: '284.41',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '54.45',
		symbol: 'GD',
		open: '287.96',
		high: '289.93',
		low: '285.43',
		last: '287.79',
		rawLast: '287.79',
		change: '3.38',
		pctchange: '1.19',
		volume: '1293600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '40533',
		previous: '284.41',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '287.3',
		bidsize: '300',
		ask: '288.5',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '287.79',
		ysettlement: '284.41',
		yvolume: '1244200',
		tradesize: '0',
		pchange: '+1.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};