var quotes = {
	'GD': {
		name: 'General Dynamics Corp',
		flag: 's',
		price_2_close: '284.9',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '42.62',
		symbol: 'GD',
		open: '284.73',
		high: '286.77',
		low: '282.8',
		last: '284.41',
		rawLast: '284.41',
		change: '-0.48999999999995',
		pctchange: '-0.17',
		volume: '1244200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '40533',
		previous: '284.9',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '284.41',
		bidsize: '500',
		ask: '288.68',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '284.41',
		ysettlement: '284.9',
		yvolume: '1769700',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};