var quotes = {
	'GCZ18': {
		name: 'Gold',
		flag: 's',
		price_2_close: '1269.2',
		open_interest: '0',
		tradetime: '20181227235959',
		stock_14d: '92.64',
		symbol: 'GCZ18',
		open: '1276.7',
		high: '1277.3',
		low: '1276.7',
		last: '1277.3',
		rawLast: '1277.3',
		change: '8.0999999999999',
		pctchange: '0.64',
		volume: '2',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714176000',
		lastupdate: '1545955199',
		short_display: 'COMEX',
		cik: '',
		previous: '1269.2',
		displaytime: '1545955199',
		timestamp: '20181227235959',
		day: 'Q',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1277.3',
		ysettlement: '1269.2',
		yvolume: '63',
		tradesize: '0',
		pchange: '+0.64%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2018',
		shortmonth: 'Dec 2018'
	}
};