var quotes = {
	'GCG19': {
		name: 'Gold',
		flag: 's',
		price_2_close: '1325.9',
		open_interest: '0',
		tradetime: '20190226235959',
		stock_14d: '59.28',
		symbol: 'GCG19',
		open: '1323.3',
		high: '1325.5',
		low: '1323.3',
		last: '1325.1',
		rawLast: '1325.1',
		change: '-0.80000000000018',
		pctchange: '-0.06',
		volume: '177',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1551225599',
		short_display: 'COMEX',
		cik: '',
		previous: '1325.9',
		displaytime: '1551225599',
		timestamp: '20190226235959',
		day: 'P',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1325.1',
		ysettlement: '1325.9',
		yvolume: '185',
		tradesize: '0',
		pchange: '-0.06%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2019',
		shortmonth: 'Feb 2019'
	}
};