var quotes = {
	'GBT': {
		name: 'Global Blood Ther',
		flag: 's',
		price_2_close: '68.48',
		open_interest: '',
		tradetime: '20221004235959',
		stock_14d: '91.89',
		symbol: 'GBT',
		open: '68.48',
		high: '68.49',
		low: '68.47',
		last: '68.49',
		rawLast: '68.49',
		change: '0.0099999999999909',
		pctchange: '0.01',
		volume: '3279900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1728000000',
		lastupdate: '1664927999',
		short_display: 'NASDAQ',
		cik: '1629137',
		previous: '68.48',
		displaytime: '1664927999',
		timestamp: '20221004235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '68.49',
		ysettlement: '68.48',
		yvolume: '3623600',
		tradesize: '0',
		pchange: '+0.01%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};