var quotes = {
	'GAIN': {
		name: 'Gladstone Investment',
		flag: '',
		price_2_close: '14.19',
		open_interest: '0',
		tradetime: '20240429083300',
		stock_14d: '84.69',
		symbol: 'GAIN',
		open: '14.29',
		high: '14.29',
		low: '14.29',
		last: '14.29',
		rawLast: '14.29',
		change: '0.1',
		pctchange: '0.72',
		volume: '118',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714377700',
		short_display: 'NASDAQ',
		cik: '1321741',
		previous: '14.19',
		displaytime: '1714379580',
		timestamp: '20240429074640',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '14.02',
		bidsize: '100',
		ask: '14.3',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '14.19',
		pchange: '+0.72%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};