var quotes = {
	'FTNT': {
		name: 'Fortinet Inc',
		flag: 's',
		price_2_close: '64.03',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '24.49',
		symbol: 'FTNT',
		open: '64.42',
		high: '65.15',
		low: '63.9',
		last: '64.18',
		rawLast: '64.18',
		change: '0.15000000000001',
		pctchange: '0.23',
		volume: '4138300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1262039',
		previous: '64.03',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '64.18',
		ysettlement: '64.03',
		yvolume: '3670700',
		tradesize: '0',
		last_t: '64.15',
		change_t: '-0.030000000000001',
		pctchange_t: '-0.05',
		displaytime_t: '1714147671',
		pchange: '+0.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};