var quotes = {
	'FRPT': {
		name: 'Freshpet Inc CS',
		flag: 's',
		price_2_close: '106.36',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '26.57',
		symbol: 'FRPT',
		open: '106.86',
		high: '108.02',
		low: '105.63',
		last: '107.75',
		rawLast: '107.75',
		change: '1.39',
		pctchange: '1.31',
		volume: '466000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NASDAQ',
		cik: '1611647',
		previous: '106.36',
		displaytime: '1714406400',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '107.75',
		ysettlement: '106.36',
		yvolume: '348700',
		tradesize: '0',
		pchange: '+1.31%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};