var quotes = {
	'FRGI': {
		name: 'Fiesta Restaurant Gp',
		flag: 's',
		price_2_close: '8.49',
		open_interest: '',
		tradetime: '20231027235959',
		stock_14d: '64.44',
		symbol: 'FRGI',
		open: '8.5',
		high: '8.5',
		low: '8.49',
		last: '8.49',
		rawLast: '8.49',
		change: '0',
		pctchange: '0',
		volume: '501700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1729987200',
		lastupdate: '1698451199',
		short_display: 'NASDAQ',
		cik: '1534992',
		previous: '8.49',
		displaytime: '1698451199',
		timestamp: '20231027235959',
		day: 'Q',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '8.49',
		ysettlement: '8.49',
		yvolume: '218400',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};