var quotes = {
	'FRC': {
		name: 'First Republic Bank',
		flag: '',
		price_2_close: '3.51',
		open_interest: '',
		tradetime: '20230501080300',
		stock_14d: '8.09',
		symbol: 'FRC',
		open: '2.3',
		high: '2.3',
		low: '2.3',
		last: '2.3',
		rawLast: '2.3',
		change: '-1.21',
		pctchange: '-34.47',
		volume: '16160157',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1682899200',
		lastupdate: '1682927449',
		short_display: 'NYSE',
		cik: '1132979',
		previous: '3.51',
		displaytime: '1682928180',
		timestamp: '20230501073549',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.51',
		ysettlement: '6.19',
		yvolume: '83275500',
		tradesize: '0',
		pchange: '-34.47%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};