var quotes = {
	'FRAC': {
		name: 'Keane Group Inc',
		flag: 's',
		price_2_close: '5.1',
		open_interest: '',
		tradetime: '20191030235959',
		stock_14d: '42.96',
		symbol: 'FRAC',
		open: '5.06',
		high: '5.09',
		low: '4.4',
		last: '4.55',
		rawLast: '4.55',
		change: '-0.55',
		pctchange: '-10.78',
		volume: '7016600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1572479999',
		short_display: 'NYSE',
		cik: '',
		previous: '5.1',
		displaytime: '1572479999',
		timestamp: '20191030235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '4.55',
		ysettlement: '5.1',
		yvolume: '6416500',
		tradesize: '0',
		pchange: '-10.78%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};