var quotes = {
	'FOSL': {
		name: 'Fossil Group',
		flag: 's',
		price_2_close: '0.9036',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '65.41',
		symbol: 'FOSL',
		open: '0.9',
		high: '1.03',
		low: '0.8677',
		last: '1.01',
		rawLast: '1.01',
		change: '0.1064',
		pctchange: '11.78',
		volume: '1083200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '883569',
		previous: '0.9036',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.01',
		ysettlement: '0.9036',
		yvolume: '575200',
		tradesize: '0',
		last_t: '0.993',
		change_t: '-0.017',
		pctchange_t: '-1.68',
		displaytime_t: '1714765056',
		pchange: '+11.78%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};