var quotes = {
	'FND': {
		name: 'Floor & Decor Holdings Inc',
		flag: 's',
		price_2_close: '108.06',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '22.28',
		symbol: 'FND',
		open: '108.64',
		high: '111.69',
		low: '108.13',
		last: '110.93',
		rawLast: '110.93',
		change: '2.87',
		pctchange: '2.66',
		volume: '1060200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1507079',
		previous: '108.06',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '110.16',
		bidsize: '100',
		ask: '111.84',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '110.93',
		ysettlement: '108.06',
		yvolume: '1158800',
		tradesize: '0',
		last_t: '110.93',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147249',
		pchange: '+2.66%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};