var quotes = {
	'FN': {
		name: 'Fabrinet',
		flag: 's',
		price_2_close: '172.61',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '67.21',
		symbol: 'FN',
		open: '175.06',
		high: '175.54',
		low: '168.76',
		last: '174.19',
		rawLast: '174.19',
		change: '1.58',
		pctchange: '0.92',
		volume: '475400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680796',
		short_display: 'NYSE',
		cik: '1408710',
		previous: '172.61',
		displaytime: '1714675200',
		timestamp: '20240502195816',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '160',
		bidsize: '300',
		ask: '199.89',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '174.19',
		pchange: '+0.92%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};