var quotes = {
	'FLR': {
		name: 'Fluor Corp',
		flag: 's',
		price_2_close: '41.24',
		open_interest: '',
		tradetime: '20240503161400',
		stock_14d: '56.2',
		symbol: 'FLR',
		open: '39.13',
		high: '39.43',
		low: '37.83',
		last: '38.9',
		rawLast: '38.9',
		change: '-2.34',
		pctchange: '-5.67',
		volume: '4832076',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714752300',
		short_display: 'NYSE',
		cik: '1124198',
		previous: '41.24',
		displaytime: '1714752600',
		timestamp: '20240503170500',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.5',
		bidsize: '100',
		ask: '39.5',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38.9',
		ysettlement: '41.24',
		yvolume: '1652500',
		tradesize: '0',
		last_t: '38.9',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752257',
		pchange: '-5.67%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};