var quotes = {
	'FLO': {
		name: 'Flowers Foods',
		flag: 's',
		price_2_close: '24.89',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '89.21',
		symbol: 'FLO',
		open: '24.73',
		high: '24.92',
		low: '24.61',
		last: '24.62',
		rawLast: '24.62',
		change: '-0.27',
		pctchange: '-1.08',
		volume: '1668600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1128928',
		previous: '24.89',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.5',
		bidsize: '100',
		ask: '24.77',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '24.62',
		ysettlement: '24.89',
		yvolume: '986000',
		tradesize: '0',
		pchange: '-1.08%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};