var quotes = {
	'FLMN': {
		name: 'Falcon Minerals Corp Cl A',
		flag: 's',
		price_2_close: '7.73',
		open_interest: '',
		tradetime: '20220603235959',
		stock_14d: '90.79',
		symbol: 'FLMN',
		open: '30.92',
		high: '31.4',
		low: '30.76',
		last: '31.08',
		rawLast: '31.08',
		change: '0.16',
		pctchange: '0.52',
		volume: '131300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1717372800',
		lastupdate: '1654300799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '30.92',
		displaytime: '1654300799',
		timestamp: '20220603235959',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '31.08',
		ysettlement: '30.92',
		yvolume: '189825',
		tradesize: '0',
		pchange: '+0.52%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};