var quotes = {
	'FLGT': {
		name: 'Fulgent Genetics Inc',
		flag: '',
		price_2_close: '21.32',
		open_interest: '',
		tradetime: '20240508160000',
		stock_14d: '52.3',
		symbol: 'FLGT',
		open: '21.25',
		high: '21.45',
		low: '20.95',
		last: '21.27',
		rawLast: '21.27',
		change: '-0.050000000000001',
		pctchange: '-0.23',
		volume: '146671',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715181426',
		short_display: 'NASDAQ',
		cik: '1674930',
		previous: '21.32',
		displaytime: '1715184000',
		timestamp: '20240508160206',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.51',
		bidsize: '200',
		ask: '21.35',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '21.32',
		yvolume: '201100',
		tradesize: '16558',
		last_t: '21.27',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715184100',
		pchange: '-0.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};