var quotes = {
	'FLDM': {
		name: 'Fluidigm Corp',
		flag: 's',
		price_2_close: '3.99',
		open_interest: '',
		tradetime: '20220405235959',
		stock_14d: '59.8',
		symbol: 'FLDM',
		open: '4.05',
		high: '4.05',
		low: '3.66',
		last: '3.71',
		rawLast: '3.71',
		change: '-0.28',
		pctchange: '-7.02',
		volume: '527300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1712275200',
		lastupdate: '1649203199',
		short_display: 'NASDAQ',
		cik: '',
		previous: '3.99',
		displaytime: '1649203199',
		timestamp: '20220405235959',
		day: '5',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.71',
		ysettlement: '3.99',
		yvolume: '637000',
		tradesize: '0',
		pchange: '-7.02%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};