var quotes = {
	'FL': {
		name: 'Footlocker Inc',
		flag: 's',
		price_2_close: '20.85',
		open_interest: '',
		tradetime: '20240501161900',
		stock_14d: '5.77',
		symbol: 'FL',
		open: '20.81',
		high: '21.09',
		low: '20.47',
		last: '20.59',
		rawLast: '20.59',
		change: '-0.26',
		pctchange: '-1.25',
		volume: '2355639',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714578993',
		short_display: 'NYSE',
		cik: '850209',
		previous: '20.85',
		displaytime: '1714579800',
		timestamp: '20240501164133',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '20.73',
		bidsize: '200',
		ask: '21.19',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '20.59',
		ysettlement: '20.85',
		yvolume: '3525300',
		tradesize: '0',
		last_t: '20.74',
		change_t: '0.15',
		pctchange_t: '0.73',
		displaytime_t: '1714581601',
		pchange: '-1.25%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};