var quotes = {
	'FIZZ': {
		name: 'Natl Beverage Cp',
		flag: 's',
		price_2_close: '44.5',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '29.89',
		symbol: 'FIZZ',
		open: '44.43',
		high: '45.28',
		low: '44.2',
		last: '44.95',
		rawLast: '44.95',
		change: '0.45',
		pctchange: '1.01',
		volume: '174000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NASDAQ',
		cik: '69891',
		previous: '44.5',
		displaytime: '1714579200',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.95',
		ysettlement: '44.5',
		yvolume: '272100',
		tradesize: '0',
		pchange: '+1.01%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};