var quotes = {
	'FIZZ': {
		name: 'Natl Beverage Cp',
		flag: 's',
		price_2_close: '43.51',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '6.39',
		symbol: 'FIZZ',
		open: '43.45',
		high: '44.3',
		low: '43.33',
		last: '43.56',
		rawLast: '43.56',
		change: '0.05',
		pctchange: '0.11',
		volume: '114500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162076',
		short_display: 'NASDAQ',
		cik: '69891',
		previous: '43.51',
		displaytime: '1714157700',
		timestamp: '20240426195256',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '17.52',
		bidsize: '100',
		ask: '47.6',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '43.56',
		pchange: '+0.11%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};