var quotes = {
	'FDX': {
		name: 'Fedex Corp',
		flag: 's',
		price_2_close: '261.78',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '13.22',
		symbol: 'FDX',
		open: '261.65',
		high: '263.03',
		low: '259.78',
		last: '260.73',
		rawLast: '260.73',
		change: '-1.05',
		pctchange: '-0.4',
		volume: '901000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594351',
		short_display: 'NYSE',
		cik: '1048911',
		previous: '261.78',
		displaytime: '1714588800',
		timestamp: '20240501195731',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '254.79',
		bidsize: '100',
		ask: '265.17',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '260.73',
		pchange: '-0.4%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};