var quotes = {
	'FDS': {
		name: 'Factset Research Systems Inc',
		flag: '',
		price_2_close: '421.47',
		open_interest: '',
		tradetime: '20240429140758',
		stock_14d: '17.01',
		symbol: 'FDS',
		open: '421.21',
		high: '425.93',
		low: '421.21',
		last: '423.26',
		rawLast: '423.26',
		change: '1.79',
		pctchange: '0.42',
		volume: '73055',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714397173',
		short_display: 'NYSE',
		cik: '1013237',
		previous: '421.47',
		displaytime: '1714399678',
		timestamp: '20240429141112',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '422.92',
		bidsize: '400',
		ask: '423.47',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '421.47',
		yvolume: '185100',
		tradesize: '193',
		pchange: '+0.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};