var quotes = {
	'FBM': {
		name: 'Foundation Building Materials Inc',
		flag: 's',
		price_2_close: '19.24',
		open_interest: '',
		tradetime: '20210128235959',
		stock_14d: '50.5',
		symbol: 'FBM',
		open: '19.25',
		high: '19.25',
		low: '19.24',
		last: '19.24',
		rawLast: '19.24',
		change: '0',
		pctchange: '0',
		volume: '1215400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714262400',
		lastupdate: '1611878399',
		short_display: 'NYSE',
		cik: '1688941',
		previous: '19.24',
		displaytime: '1611878399',
		timestamp: '20210128235959',
		day: 'R',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '19.24',
		ysettlement: '19.24',
		yvolume: '223100',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};